Market Cap ฿87.67T 0.63%
Volume 24h ฿4.90T 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 4 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿0.954343 ฿0.954343 ฿0.9979 ฿0.9979 ฿39,020,096 ฿1,372,863,219
May-12 2024 ฿1.0011 ฿0.9988 ฿1.0117 ฿1.0066 ฿24,440,240 ฿1,431,544,664
May-11 2024 ฿1.0100 ฿1.0053 ฿1.0285 ฿1.0053 ฿24,673,214 ฿1,439,442,394
May-10 2024 ฿1.0168 ฿1.0161 ฿1.0795 ฿1.0596 ฿31,943,656 ฿1,449,229,954
May-09 2024 ฿1.0666 ฿1.0491 ฿1.0859 ฿1.0804 ฿33,075,490 ฿1,510,282,328
May-08 2024 ฿1.0791 ฿1.0772 ฿1.1119 ฿1.1119 ฿24,353,287 ฿1,523,369,943
May-07 2024 ฿1.1128 ฿1.1128 ฿1.1581 ฿1.1355 ฿25,232,205 ฿1,570,923,897
May-06 2024 ฿1.1377 ฿1.1351 ฿1.1748 ฿1.1748 ฿30,473,259 ฿1,604,421,780
May-05 2024 ฿1.1632 ฿1.1553 ฿1.2118 ฿1.2113 ฿44,382,231 ฿1,626,905,170
May-04 2024 ฿1.1987 ฿1.1541 ฿1.1987 ฿1.1872 ฿31,708,389 ฿1,665,500,191
May-03 2024 ฿1.1824 ฿1.1143 ฿1.1967 ฿1.1143 ฿46,814,755 ฿1,642,839,432
May-02 2024 ฿1.1130 ฿1.0999 ฿1.1412 ฿1.1262 ฿27,423,013 ฿1,541,583,715
May-01 2024 ฿1.1159 ฿1.0657 ฿1.1457 ฿1.1457 ฿48,617,989 ฿1,545,552,017
Apr-30 2024 ฿1.1423 ฿1.1258 ฿1.2138 ฿1.2123 ฿32,745,393 ฿1,572,427,305
Apr-29 2024 ฿1.2139 ฿1.1942 ฿1.2360 ฿1.2301 ฿34,872,934 ฿1,670,905,747

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 873 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.727 THB.