Market Cap CL$2,214.58T 0.64%
Volume 24h CL$76.71T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$25.81 CL$25.79 CL$27.40 CL$26.90 CL$810,998,528 CL$36,793,638,963
May-09 2024 CL$27.07 CL$26.63 CL$27.57 CL$27.43 CL$839,733,982 CL$38,343,661,457
May-08 2024 CL$27.39 CL$27.34 CL$28.23 CL$28.23 CL$618,291,140 CL$38,675,935,124
May-07 2024 CL$28.25 CL$28.25 CL$29.40 CL$28.82 CL$640,605,476 CL$39,883,254,233
May-06 2024 CL$28.88 CL$28.81 CL$29.82 CL$29.82 CL$773,667,492 CL$40,733,712,108
May-05 2024 CL$29.53 CL$29.33 CL$30.76 CL$30.75 CL$1,126,794,109 CL$41,304,529,547
May-04 2024 CL$30.43 CL$29.30 CL$30.43 CL$30.14 CL$805,025,470 CL$42,284,395,618
May-03 2024 CL$30.02 CL$28.29 CL$30.38 CL$28.29 CL$1,188,552,019 CL$41,709,075,071
May-02 2024 CL$28.25 CL$27.92 CL$28.97 CL$28.59 CL$696,226,605 CL$39,138,353,772
May-01 2024 CL$28.33 CL$27.05 CL$29.08 CL$29.08 CL$1,234,333,257 CL$39,239,102,642
Apr-30 2024 CL$29.00 CL$28.58 CL$30.81 CL$30.78 CL$831,353,341 CL$39,921,423,378
Apr-29 2024 CL$30.81 CL$30.31 CL$31.38 CL$31.23 CL$885,368,224 CL$42,421,634,084
Apr-28 2024 CL$31.37 CL$31.37 CL$32.61 CL$32.59 CL$674,274,867 CL$42,928,234,914
Apr-27 2024 CL$32.50 CL$30.81 CL$32.80 CL$31.79 CL$1,160,844,618 CL$44,327,418,019
Apr-26 2024 CL$31.70 CL$31.68 CL$33.03 CL$33.03 CL$713,837,378 CL$43,239,026,530

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.