Market Cap R44.04T 1.38%
Volume 24h R2.51T 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 6 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.47907 R0.47907 R0.500955 R0.500955 R19,587,691 R689,163,356
May-12 2024 R0.502562 R0.501425 R0.507875 R0.505303 R12,268,752 R718,620,843
May-11 2024 R0.507021 R0.504691 R0.516321 R0.504691 R12,385,702 R722,585,423
May-10 2024 R0.510468 R0.510085 R0.541942 R0.531943 R16,035,390 R727,498,679
May-09 2024 R0.535426 R0.526645 R0.54513 R0.54239 R16,603,559 R758,146,349
May-08 2024 R0.541713 R0.540756 R0.558184 R0.558184 R12,225,102 R764,716,198
May-07 2024 R0.558624 R0.558624 R0.581367 R0.570022 R12,666,310 R788,587,799
May-06 2024 R0.571142 R0.569816 R0.589777 R0.589777 R15,297,266 R805,403,395
May-05 2024 R0.583938 R0.579974 R0.608324 R0.608085 R22,279,428 R816,689,828
May-04 2024 R0.601756 R0.579383 R0.601756 R0.595979 R15,917,288 R836,064,136
May-03 2024 R0.593569 R0.559415 R0.600777 R0.559415 R23,500,530 R824,688,666
May-02 2024 R0.558738 R0.552166 R0.572903 R0.565349 R13,766,073 R773,859,326
May-01 2024 R0.560177 R0.534976 R0.575157 R0.575157 R24,405,735 R775,851,374
Apr-30 2024 R0.573466 R0.565142 R0.609358 R0.608596 R16,437,854 R789,342,495
Apr-29 2024 R0.609382 R0.59949 R0.620463 R0.617511 R17,505,858 R838,777,670

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43658 ZAR.