Market Cap zł9.44T -3.86%
Volume 24h zł502.44B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 30 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.110624 zł0.110541 zł0.117445 zł0.115278 zł3,475,054 zł157,657,373
May-09 2024 zł0.116033 zł0.11413 zł0.118136 zł0.117542 zł3,598,183 zł164,299,078
May-08 2024 zł0.117395 zł0.117188 zł0.120965 zł0.120965 zł2,649,321 zł165,722,840
May-07 2024 zł0.12106 zł0.12106 zł0.125988 zł0.12353 zł2,744,936 zł170,896,092
May-06 2024 zł0.123773 zł0.123485 zł0.127811 zł0.127811 zł3,315,094 zł174,540,226
May-05 2024 zł0.126546 zł0.125687 zł0.13183 zł0.131779 zł4,828,210 zł176,986,126
May-04 2024 zł0.130407 zł0.125559 zł0.130407 zł0.129155 zł3,449,460 zł181,184,762
May-03 2024 zł0.128633 zł0.121231 zł0.130195 zł0.121231 zł5,092,837 zł178,719,567
May-02 2024 zł0.121085 zł0.11966 zł0.124154 zł0.122517 zł2,983,267 zł167,704,261
May-01 2024 zł0.121396 zł0.115935 zł0.124643 zł0.124643 zł5,289,005 zł168,135,961
Apr-30 2024 zł0.124276 zł0.122472 zł0.132054 zł0.131889 zł3,562,273 zł171,059,643
Apr-29 2024 zł0.13206 zł0.129916 zł0.134461 zł0.133821 zł3,793,722 zł181,772,817
Apr-28 2024 zł0.134455 zł0.134455 zł0.139769 zł0.139673 zł2,889,206 zł183,943,555
Apr-27 2024 zł0.139286 zł0.132051 zł0.140584 zł0.136239 zł4,974,113 zł189,938,926
Apr-26 2024 zł0.135866 zł0.135751 zł0.141553 zł0.141553 zł3,058,728 zł185,275,269

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.