Market Cap Bs.87.08T 0.83%
Volume 24h Bs.2.60T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.0048 Bs.1.0001 Bs.1.0232 Bs.1.0001 Bs.24,545,639 Bs.1,431,999,637
May-10 2024 Bs.1.0116 Bs.1.0108 Bs.1.0740 Bs.1.0541 Bs.31,778,489 Bs.1,441,736,590
May-09 2024 Bs.1.0610 Bs.1.0436 Bs.1.0803 Bs.1.0748 Bs.32,904,471 Bs.1,502,473,288
May-08 2024 Bs.1.0735 Bs.1.0716 Bs.1.1061 Bs.1.1061 Bs.24,227,366 Bs.1,515,493,232
May-07 2024 Bs.1.1070 Bs.1.1070 Bs.1.1521 Bs.1.1296 Bs.25,101,740 Bs.1,562,801,304
May-06 2024 Bs.1.1318 Bs.1.1292 Bs.1.1688 Bs.1.1688 Bs.30,315,695 Bs.1,596,125,984
May-05 2024 Bs.1.1572 Bs.1.1493 Bs.1.2055 Bs.1.2050 Bs.44,152,749 Bs.1,618,493,122
May-04 2024 Bs.1.1925 Bs.1.1482 Bs.1.1925 Bs.1.1810 Bs.31,544,438 Bs.1,656,888,584
May-03 2024 Bs.1.1763 Bs.1.1086 Bs.1.1906 Bs.1.1086 Bs.46,572,695 Bs.1,634,344,995
May-02 2024 Bs.1.1072 Bs.1.0942 Bs.1.1353 Bs.1.1203 Bs.27,281,220 Bs.1,533,612,828
May-01 2024 Bs.1.1101 Bs.1.0602 Bs.1.1398 Bs.1.1398 Bs.48,366,606 Bs.1,537,560,612
Apr-30 2024 Bs.1.1364 Bs.1.1199 Bs.1.2076 Bs.1.2060 Bs.32,576,080 Bs.1,564,296,939
Apr-29 2024 Bs.1.2076 Bs.1.1880 Bs.1.2296 Bs.1.2237 Bs.34,692,621 Bs.1,662,266,191
Apr-28 2024 Bs.1.2295 Bs.1.2295 Bs.1.2781 Bs.1.2772 Bs.26,421,055 Bs.1,682,117,039
Apr-27 2024 Bs.1.2737 Bs.1.2075 Bs.1.2856 Bs.1.2458 Bs.45,486,997 Bs.1,736,943,187

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.