Market Cap S$3.22T -2.99%
Volume 24h S$179.93B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$0.037511 S$0.037483 S$0.039824 S$0.039089 S$1,178,350 S$53,459,764
May-09 2024 S$0.039345 S$0.0387 S$0.040058 S$0.039857 S$1,220,102 S$55,711,888
May-08 2024 S$0.039807 S$0.039737 S$0.041017 S$0.041017 S$898,354 S$56,194,669
May-07 2024 S$0.04105 S$0.04105 S$0.042721 S$0.041887 S$930,775 S$57,948,858
May-06 2024 S$0.04197 S$0.041872 S$0.043339 S$0.043339 S$1,124,110 S$59,184,541
May-05 2024 S$0.04291 S$0.042619 S$0.044702 S$0.044684 S$1,637,189 S$60,013,917
May-04 2024 S$0.044219 S$0.042575 S$0.044219 S$0.043795 S$1,169,672 S$61,437,625
May-03 2024 S$0.043618 S$0.041108 S$0.044147 S$0.041108 S$1,726,921 S$60,601,706
May-02 2024 S$0.041058 S$0.040575 S$0.042099 S$0.041544 S$1,011,591 S$56,866,546
May-01 2024 S$0.041164 S$0.039312 S$0.042265 S$0.042265 S$1,793,439 S$57,012,930
Apr-30 2024 S$0.04214 S$0.041529 S$0.044778 S$0.044722 S$1,207,925 S$58,004,316
Apr-29 2024 S$0.04478 S$0.044053 S$0.045594 S$0.045377 S$1,286,406 S$61,637,027
Apr-28 2024 S$0.045592 S$0.045592 S$0.047394 S$0.047361 S$979,696 S$62,373,099
Apr-27 2024 S$0.04723 S$0.044777 S$0.04767 S$0.046197 S$1,686,663 S$64,406,059
Apr-26 2024 S$0.04607 S$0.046031 S$0.047999 S$0.047999 S$1,037,179 S$62,824,668

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3548 SGD.