Market Cap Rp38,073.89T -3.53%
Volume 24h Rp1,961.06T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 58 Seconds ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp444.52 Rp444.19 Rp471.93 Rp463.22 Rp13,963,988,417 Rp633,522,664,790
May-09 2024 Rp466.26 Rp458.61 Rp474.71 Rp472.32 Rp14,458,763,120 Rp660,211,364,477
May-08 2024 Rp471.73 Rp470.90 Rp486.08 Rp486.08 Rp10,645,901,345 Rp665,932,540,869
May-07 2024 Rp486.46 Rp486.46 Rp506.26 Rp496.38 Rp11,030,115,519 Rp686,720,482,505
May-06 2024 Rp497.36 Rp496.20 Rp513.59 Rp513.59 Rp13,321,212,715 Rp701,363,892,477
May-05 2024 Rp508.50 Rp505.05 Rp529.74 Rp529.53 Rp19,401,440,754 Rp711,192,379,007
May-04 2024 Rp524.02 Rp504.54 Rp524.02 Rp518.99 Rp13,861,142,722 Rp728,063,973,717
May-03 2024 Rp516.89 Rp487.15 Rp523.17 Rp487.15 Rp20,464,804,888 Rp718,157,951,459
May-02 2024 Rp486.56 Rp480.83 Rp498.89 Rp492.31 Rp11,987,814,925 Rp673,894,588,183
May-01 2024 Rp487.81 Rp465.86 Rp500.86 Rp500.86 Rp21,253,078,419 Rp675,629,309,043
Apr-30 2024 Rp499.38 Rp492.13 Rp530.64 Rp529.97 Rp14,314,463,002 Rp687,377,689,009
Apr-29 2024 Rp530.66 Rp522.05 Rp540.31 Rp537.74 Rp15,244,505,633 Rp730,426,982,126
Apr-28 2024 Rp540.28 Rp540.28 Rp561.64 Rp561.25 Rp11,609,844,053 Rp739,149,770,004
Apr-27 2024 Rp559.70 Rp530.63 Rp564.91 Rp547.45 Rp19,987,731,473 Rp763,241,276,970
Apr-26 2024 Rp545.95 Rp545.49 Rp568.81 Rp568.81 Rp12,291,041,890 Rp744,501,062,741

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.