Cap Mercado Rp37,714.64T
2.17%
Volumen 24h Rp2,282.95T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp488.29 | Rp466.33 | Rp501.35 | Rp501.35 | Rp21,274,103,955 | Rp676,297,704,847 |
Apr-30 2024 | Rp499.88 | Rp492.62 | Rp531.16 | Rp530.50 | Rp14,328,624,210 | Rp688,057,707,411 |
Apr-29 2024 | Rp531.18 | Rp522.56 | Rp540.84 | Rp538.27 | Rp15,259,586,927 | Rp731,149,588,922 |
Apr-28 2024 | Rp540.82 | Rp540.82 | Rp562.19 | Rp561.81 | Rp11,621,329,598 | Rp739,881,006,198 |
Apr-27 2024 | Rp560.25 | Rp531.15 | Rp565.47 | Rp548.00 | Rp20,007,505,209 | Rp763,996,346,740 |
Apr-26 2024 | Rp546.49 | Rp546.03 | Rp569.37 | Rp569.37 | Rp12,303,201,340 | Rp745,237,592,935 |
Apr-25 2024 | Rp568.75 | Rp553.67 | Rp573.63 | Rp568.68 | Rp13,153,363,367 | Rp764,070,362,370 |
Apr-24 2024 | Rp568.78 | Rp560.77 | Rp607.20 | Rp602.05 | Rp23,544,121,961 | Rp759,536,586,657 |
Apr-23 2024 | Rp602.81 | Rp597.59 | Rp648.74 | Rp646.84 | Rp33,163,710,609 | Rp804,991,305,651 |
Apr-22 2024 | Rp657.35 | Rp613.96 | Rp665.81 | Rp613.96 | Rp34,095,826,102 | Rp864,005,288,008 |
Apr-21 2024 | Rp621.48 | Rp603.44 | Rp633.03 | Rp603.44 | Rp44,021,169,297 | Rp818,694,951,983 |
Apr-20 2024 | Rp607.16 | Rp557.53 | Rp610.07 | Rp557.53 | Rp28,562,298,214 | Rp766,573,766,053 |
Apr-19 2024 | Rp563.22 | Rp556.51 | Rp611.06 | Rp611.06 | Rp41,778,003,889 | Rp711,108,930,528 |
Apr-18 2024 | Rp626.07 | Rp535.60 | Rp626.07 | Rp536.77 | Rp43,829,006,462 | Rp790,452,355,441 |
Apr-17 2024 | Rp541.34 | Rp530.50 | Rp605.21 | Rp564.95 | Rp39,026,697,413 | Rp654,098,649,104 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.