Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.050914 | NZ$0.048624 | NZ$0.052276 | NZ$0.052276 | NZ$2,218,250 | NZ$70,517,520 |
Apr-30 2024 | NZ$0.052122 | NZ$0.051366 | NZ$0.055384 | NZ$0.055315 | NZ$1,494,045 | NZ$71,743,735 |
Apr-29 2024 | NZ$0.055387 | NZ$0.054487 | NZ$0.056394 | NZ$0.056125 | NZ$1,591,116 | NZ$76,236,923 |
Apr-28 2024 | NZ$0.056391 | NZ$0.056391 | NZ$0.05862 | NZ$0.05858 | NZ$1,211,755 | NZ$77,147,347 |
Apr-27 2024 | NZ$0.058417 | NZ$0.055383 | NZ$0.058962 | NZ$0.057139 | NZ$2,086,181 | NZ$79,661,852 |
Apr-26 2024 | NZ$0.056983 | NZ$0.056935 | NZ$0.059368 | NZ$0.059368 | NZ$1,282,854 | NZ$77,705,878 |
Apr-25 2024 | NZ$0.059303 | NZ$0.057731 | NZ$0.059812 | NZ$0.059296 | NZ$1,371,500 | NZ$79,669,570 |
Apr-24 2024 | NZ$0.059306 | NZ$0.058471 | NZ$0.063313 | NZ$0.062776 | NZ$2,454,944 | NZ$79,196,833 |
Apr-23 2024 | NZ$0.062855 | NZ$0.062311 | NZ$0.067644 | NZ$0.067446 | NZ$3,457,978 | NZ$83,936,394 |
Apr-22 2024 | NZ$0.068542 | NZ$0.064018 | NZ$0.069424 | NZ$0.064018 | NZ$3,555,170 | NZ$90,089,779 |
Apr-21 2024 | NZ$0.064802 | NZ$0.06292 | NZ$0.066006 | NZ$0.06292 | NZ$4,590,085 | NZ$85,365,273 |
Apr-20 2024 | NZ$0.063308 | NZ$0.058133 | NZ$0.063612 | NZ$0.058133 | NZ$2,978,189 | NZ$79,930,600 |
Apr-19 2024 | NZ$0.058727 | NZ$0.058027 | NZ$0.063716 | NZ$0.063716 | NZ$4,356,190 | NZ$74,147,285 |
Apr-18 2024 | NZ$0.06528 | NZ$0.055847 | NZ$0.06528 | NZ$0.055969 | NZ$4,570,048 | NZ$82,420,419 |
Apr-17 2024 | NZ$0.056446 | NZ$0.055315 | NZ$0.063105 | NZ$0.058907 | NZ$4,069,311 | NZ$68,202,826 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.