Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.028313 | €0.027039 | €0.02907 | €0.02907 | €1,233,539 | €39,213,853 |
Apr-30 2024 | €0.028984 | €0.028563 | €0.030798 | €0.03076 | €830,818 | €39,895,735 |
Apr-29 2024 | €0.0308 | €0.0303 | €0.03136 | €0.03121 | €884,799 | €42,394,337 |
Apr-28 2024 | €0.031358 | €0.031358 | €0.032598 | €0.032575 | €673,841 | €42,900,612 |
Apr-27 2024 | €0.032485 | €0.030798 | €0.032788 | €0.031774 | €1,160,098 | €44,298,895 |
Apr-26 2024 | €0.031687 | €0.031661 | €0.033014 | €0.033014 | €713,378 | €43,211,203 |
Apr-25 2024 | €0.032978 | €0.032103 | €0.03326 | €0.032974 | €762,673 | €44,303,186 |
Apr-24 2024 | €0.032979 | €0.032515 | €0.035207 | €0.034909 | €1,365,162 | €44,040,304 |
Apr-23 2024 | €0.034953 | €0.03465 | €0.037616 | €0.037505 | €1,922,936 | €46,675,910 |
Apr-22 2024 | €0.038115 | €0.035599 | €0.038606 | €0.035599 | €1,976,982 | €50,097,725 |
Apr-21 2024 | €0.036035 | €0.034989 | €0.036705 | €0.034989 | €2,552,485 | €47,470,491 |
Apr-20 2024 | €0.035205 | €0.032327 | €0.035374 | €0.032327 | €1,656,131 | €44,448,341 |
Apr-19 2024 | €0.032657 | €0.032268 | €0.035431 | €0.035431 | €2,422,419 | €41,232,317 |
Apr-18 2024 | €0.036301 | €0.031055 | €0.036301 | €0.031124 | €2,541,343 | €45,832,897 |
Apr-17 2024 | €0.031388 | €0.03076 | €0.035092 | €0.032757 | €2,262,890 | €37,926,683 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.