Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.237307 | HK$0.226632 | HK$0.243654 | HK$0.243654 | HK$10,339,004 | HK$328,673,985 |
Apr-30 2024 | HK$0.242937 | HK$0.239411 | HK$0.258142 | HK$0.257819 | HK$6,963,569 | HK$334,389,230 |
Apr-29 2024 | HK$0.258152 | HK$0.253962 | HK$0.262846 | HK$0.261596 | HK$7,416,008 | HK$355,331,458 |
Apr-28 2024 | HK$0.262835 | HK$0.262835 | HK$0.273223 | HK$0.273035 | HK$5,647,851 | HK$359,574,840 |
Apr-27 2024 | HK$0.272278 | HK$0.258136 | HK$0.274815 | HK$0.266322 | HK$9,723,449 | HK$371,294,657 |
Apr-26 2024 | HK$0.265593 | HK$0.265369 | HK$0.276709 | HK$0.276709 | HK$5,979,234 | HK$362,178,088 |
Apr-25 2024 | HK$0.276408 | HK$0.269078 | HK$0.278778 | HK$0.276376 | HK$6,392,404 | HK$371,330,628 |
Apr-24 2024 | HK$0.276421 | HK$0.27253 | HK$0.295095 | HK$0.292593 | HK$11,442,210 | HK$369,127,257 |
Apr-23 2024 | HK$0.292964 | HK$0.290426 | HK$0.315282 | HK$0.314358 | HK$16,117,235 | HK$391,217,801 |
Apr-22 2024 | HK$0.319469 | HK$0.29838 | HK$0.323579 | HK$0.29838 | HK$16,570,234 | HK$419,898,011 |
Apr-21 2024 | HK$0.302037 | HK$0.293266 | HK$0.307646 | HK$0.293266 | HK$21,393,852 | HK$397,877,637 |
Apr-20 2024 | HK$0.295073 | HK$0.270955 | HK$0.29649 | HK$0.270955 | HK$13,880,994 | HK$372,547,257 |
Apr-19 2024 | HK$0.273724 | HK$0.270458 | HK$0.296973 | HK$0.296973 | HK$20,303,696 | HK$345,591,896 |
Apr-18 2024 | HK$0.304265 | HK$0.260296 | HK$0.304265 | HK$0.260869 | HK$21,300,463 | HK$384,152,015 |
Apr-17 2024 | HK$0.263088 | HK$0.257818 | HK$0.294127 | HK$0.274562 | HK$18,966,588 | HK$317,885,464 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.