Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3.3357 | Tk3.1856 | Tk3.4249 | Tk3.4249 | Tk145,332,005 | Tk4,620,063,050 |
Apr-30 2024 | Tk3.4148 | Tk3.3653 | Tk3.6286 | Tk3.6240 | Tk97,884,625 | Tk4,700,400,382 |
Apr-29 2024 | Tk3.6287 | Tk3.5698 | Tk3.6947 | Tk3.6771 | Tk104,244,408 | Tk4,994,778,447 |
Apr-28 2024 | Tk3.6945 | Tk3.6945 | Tk3.8406 | Tk3.8379 | Tk79,390,001 | Tk5,054,426,288 |
Apr-27 2024 | Tk3.8273 | Tk3.6285 | Tk3.8629 | Tk3.7436 | Tk136,679,357 | Tk5,219,167,929 |
Apr-26 2024 | Tk3.7333 | Tk3.7302 | Tk3.8896 | Tk3.8896 | Tk84,048,143 | Tk5,091,019,298 |
Apr-25 2024 | Tk3.8853 | Tk3.7823 | Tk3.9187 | Tk3.8849 | Tk89,855,943 | Tk5,219,673,560 |
Apr-24 2024 | Tk3.8855 | Tk3.8308 | Tk4.1480 | Tk4.1128 | Tk160,839,416 | Tk5,188,701,505 |
Apr-23 2024 | Tk4.1181 | Tk4.0824 | Tk4.4318 | Tk4.4188 | Tk226,554,715 | Tk5,499,221,068 |
Apr-22 2024 | Tk4.4906 | Tk4.1942 | Tk4.5484 | Tk4.1942 | Tk232,922,373 | Tk5,902,369,441 |
Apr-21 2024 | Tk4.2456 | Tk4.1223 | Tk4.3244 | Tk4.1223 | Tk300,726,405 | Tk5,592,836,216 |
Apr-20 2024 | Tk4.1477 | Tk3.8087 | Tk4.1676 | Tk3.8087 | Tk195,120,607 | Tk5,236,775,323 |
Apr-19 2024 | Tk3.8476 | Tk3.8017 | Tk4.1744 | Tk4.1744 | Tk285,402,435 | Tk4,857,872,607 |
Apr-18 2024 | Tk4.2769 | Tk3.6589 | Tk4.2769 | Tk3.6669 | Tk299,413,663 | Tk5,399,899,621 |
Apr-17 2024 | Tk3.6981 | Tk3.6240 | Tk4.1344 | Tk3.8594 | Tk266,607,149 | Tk4,468,412,325 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.