Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.515476 | MX$0.492286 | MX$0.529261 | MX$0.529261 | MX$22,458,236 | MX$713,940,921 |
Apr-30 2024 | MX$0.527706 | MX$0.520045 | MX$0.560733 | MX$0.560032 | MX$15,126,166 | MX$726,355,493 |
Apr-29 2024 | MX$0.560755 | MX$0.551653 | MX$0.570952 | MX$0.568235 | MX$16,108,946 | MX$771,845,900 |
Apr-28 2024 | MX$0.570926 | MX$0.570926 | MX$0.593491 | MX$0.593082 | MX$12,268,181 | MX$781,063,314 |
Apr-27 2024 | MX$0.591439 | MX$0.56072 | MX$0.59695 | MX$0.578502 | MX$21,121,137 | MX$806,520,932 |
Apr-26 2024 | MX$0.576917 | MX$0.576431 | MX$0.601064 | MX$0.601064 | MX$12,988,006 | MX$786,718,052 |
Apr-25 2024 | MX$0.60041 | MX$0.584487 | MX$0.605559 | MX$0.60034 | MX$13,885,489 | MX$806,599,067 |
Apr-24 2024 | MX$0.600439 | MX$0.591987 | MX$0.641001 | MX$0.635567 | MX$24,854,605 | MX$801,812,938 |
Apr-23 2024 | MX$0.636373 | MX$0.630859 | MX$0.684852 | MX$0.682844 | MX$35,009,627 | MX$849,797,700 |
Apr-22 2024 | MX$0.693947 | MX$0.648138 | MX$0.702875 | MX$0.648138 | MX$35,993,624 | MX$912,096,443 |
Apr-21 2024 | MX$0.656081 | MX$0.637029 | MX$0.668265 | MX$0.637029 | MX$46,471,419 | MX$864,264,101 |
Apr-20 2024 | MX$0.640955 | MX$0.588564 | MX$0.644032 | MX$0.588564 | MX$30,152,096 | MX$809,241,812 |
Apr-19 2024 | MX$0.594579 | MX$0.587486 | MX$0.64508 | MX$0.64508 | MX$44,103,398 | MX$750,689,764 |
Apr-18 2024 | MX$0.66092 | MX$0.565413 | MX$0.66092 | MX$0.566656 | MX$46,268,560 | MX$834,449,501 |
Apr-17 2024 | MX$0.571477 | MX$0.560029 | MX$0.638899 | MX$0.596401 | MX$41,198,951 | MX$690,506,249 |
Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.