Market Cap ₪9.01T 1.6%
Volume 24h ₪445.47B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.10133 ₪0.101101 ₪0.102401 ₪0.101883 ₪2,473,723 ₪144,894,054
May-11 2024 ₪0.102229 ₪0.101759 ₪0.104104 ₪0.101759 ₪2,497,304 ₪145,693,424
May-10 2024 ₪0.102924 ₪0.102847 ₪0.10927 ₪0.107254 ₪3,233,183 ₪146,684,074
May-09 2024 ₪0.107957 ₪0.106186 ₪0.109913 ₪0.109361 ₪3,347,742 ₪152,863,501
May-08 2024 ₪0.109224 ₪0.109031 ₪0.112545 ₪0.112545 ₪2,464,922 ₪154,188,166
May-07 2024 ₪0.112634 ₪0.112634 ₪0.117219 ₪0.114932 ₪2,553,882 ₪159,001,349
May-06 2024 ₪0.115158 ₪0.11489 ₪0.118915 ₪0.118915 ₪3,084,357 ₪162,391,843
May-05 2024 ₪0.117738 ₪0.116939 ₪0.122655 ₪0.122607 ₪4,492,156 ₪164,667,503
May-04 2024 ₪0.12133 ₪0.116819 ₪0.12133 ₪0.120166 ₪3,209,370 ₪168,573,905
May-03 2024 ₪0.11968 ₪0.112793 ₪0.121133 ₪0.112793 ₪4,738,364 ₪166,280,293
May-02 2024 ₪0.112657 ₪0.111332 ₪0.115513 ₪0.11399 ₪2,775,625 ₪156,031,677
May-01 2024 ₪0.112947 ₪0.107866 ₪0.115967 ₪0.115967 ₪4,920,879 ₪156,433,329
Apr-30 2024 ₪0.115626 ₪0.113948 ₪0.122863 ₪0.12271 ₪3,314,331 ₪159,153,516
Apr-29 2024 ₪0.122868 ₪0.120874 ₪0.125102 ₪0.124507 ₪3,529,670 ₪169,121,030
Apr-28 2024 ₪0.125097 ₪0.125097 ₪0.130041 ₪0.129951 ₪2,688,111 ₪171,140,680

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71733 ILS.