Market Cap RM11.39T 0.79%
Volume 24h RM455.78B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.129371 RM0.129078 RM0.130738 RM0.130076 RM3,158,259 RM184,989,544
May-11 2024 RM0.130518 RM0.129919 RM0.132913 RM0.129919 RM3,188,365 RM186,010,118
May-10 2024 RM0.131406 RM0.131307 RM0.139508 RM0.136934 RM4,127,878 RM187,274,903
May-09 2024 RM0.137831 RM0.13557 RM0.140329 RM0.139623 RM4,274,138 RM195,164,319
May-08 2024 RM0.139449 RM0.139203 RM0.143689 RM0.143689 RM3,147,023 RM196,855,549
May-07 2024 RM0.143802 RM0.143802 RM0.149657 RM0.146736 RM3,260,600 RM203,000,648
May-06 2024 RM0.147025 RM0.146683 RM0.151822 RM0.151822 RM3,937,868 RM207,329,370
May-05 2024 RM0.150319 RM0.149298 RM0.156596 RM0.156535 RM5,735,237 RM210,234,757
May-04 2024 RM0.154906 RM0.149146 RM0.154906 RM0.153418 RM4,097,476 RM215,222,150
May-03 2024 RM0.152798 RM0.144006 RM0.154654 RM0.144006 RM6,049,577 RM212,293,842
May-02 2024 RM0.143832 RM0.14214 RM0.147478 RM0.145533 RM3,543,704 RM199,209,201
May-01 2024 RM0.144202 RM0.137715 RM0.148058 RM0.148058 RM6,282,598 RM199,721,999
Apr-30 2024 RM0.147623 RM0.14548 RM0.156862 RM0.156666 RM4,231,482 RM203,194,924
Apr-29 2024 RM0.156869 RM0.154322 RM0.159721 RM0.158961 RM4,506,411 RM215,920,676
Apr-28 2024 RM0.159714 RM0.159714 RM0.166026 RM0.165912 RM3,431,973 RM218,499,209

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.