Market Cap AR$2,274.65T 2.37%
Volume 24h AR$138.91T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 30 Seconds ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.012082 AR$0.01183 AR$0.047188 AR$0.041861 - AR$10,681,840
May-18 2022 AR$0.041869 AR$0.00977327 AR$0.042041 AR$0.033947 - AR$37,016,663
May-17 2022 AR$0.034076 AR$0.011927 AR$0.041457 AR$0.011927 - AR$30,127,471
May-16 2022 AR$0.011923 AR$0.011573 AR$0.747984 AR$0.013199 - AR$10,541,733
May-15 2022 AR$0.013213 AR$0.012127 AR$0.014302 AR$0.014149 - AR$11,682,099
May-14 2022 AR$0.014189 AR$0.011411 AR$0.014229 AR$0.01205 AR$887 AR$12,544,910
May-13 2022 AR$0.012061 AR$0.011234 AR$0.012804 AR$0.011432 - AR$10,664,105
May-12 2022 AR$0.01144 AR$0.00969665 AR$0.012308 AR$0.011768 - AR$10,114,317
May-11 2022 AR$0.011756 AR$0.011415 AR$0.014608 AR$0.014139 - AR$10,393,645
May-10 2022 AR$0.01443 AR$0.013163 AR$0.015035 AR$0.01366 - AR$12,757,731
May-09 2022 AR$0.013875 AR$0.013831 AR$0.070595 AR$0.068595 - AR$12,267,356
May-08 2022 AR$0.068556 AR$0.03872 AR$0.262915 AR$0.262731 AR$1,774 AR$60,611,416
May-07 2022 AR$0.262944 AR$0.018849 AR$0.366757 AR$0.018874 AR$887 AR$232,475,889
May-06 2022 AR$0.018893 AR$0.018701 AR$0.01899 AR$0.018897 - AR$16,703,787
May-05 2022 AR$0.018901 AR$0.018582 AR$0.020859 AR$0.02075 - AR$16,710,881

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1529 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.