Market Cap NZ$4.14T 2.16%
Volume 24h NZ$249.09B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 7 Seconds ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00002221 NZ$0.00002174 NZ$0.00008674 NZ$0.00007695 - NZ$19,637
May-18 2022 NZ$0.00007697 NZ$0.00001796 NZ$0.00007728 NZ$0.0000624 - NZ$68,050
May-17 2022 NZ$0.00006264 NZ$0.00002192 NZ$0.00007621 NZ$0.00002192 - NZ$55,385
May-16 2022 NZ$0.00002192 NZ$0.00002127 NZ$0.00137506 NZ$0.00002426 - NZ$19,379
May-15 2022 NZ$0.00002429 NZ$0.00002229 NZ$0.00002629 NZ$0.00002601 - NZ$21,476
May-14 2022 NZ$0.00002608 NZ$0.00002097 NZ$0.00002615 NZ$0.00002215 NZ$2 NZ$23,062
May-13 2022 NZ$0.00002217 NZ$0.00002065 NZ$0.00002353 NZ$0.00002101 - NZ$19,604
May-12 2022 NZ$0.00002103 NZ$0.00001782 NZ$0.00002262 NZ$0.00002163 - NZ$18,594
May-11 2022 NZ$0.00002161 NZ$0.00002098 NZ$0.00002685 NZ$0.00002599 - NZ$19,107
May-10 2022 NZ$0.00002652 NZ$0.00002419 NZ$0.00002763 NZ$0.00002511 - NZ$23,453
May-09 2022 NZ$0.0000255 NZ$0.00002542 NZ$0.00012978 NZ$0.0001261 - NZ$22,552
May-08 2022 NZ$0.00012603 NZ$0.00007118 NZ$0.00048333 NZ$0.00048299 NZ$3 NZ$111,425
May-07 2022 NZ$0.00048338 NZ$0.00003465 NZ$0.00067423 NZ$0.00003469 NZ$2 NZ$427,374
May-06 2022 NZ$0.00003473 NZ$0.00003437 NZ$0.00003491 NZ$0.00003474 - NZ$30,708
May-05 2022 NZ$0.00003474 NZ$0.00003416 NZ$0.00003834 NZ$0.00003814 - NZ$30,721

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1529 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.