Market Cap Rp44,322.54T 8.31%
Volume 24h Rp4,624.94T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.217554 Rp0.213013 Rp0.849678 Rp0.753772 - Rp192,339,473
May-18 2022 Rp0.753903 Rp0.175979 Rp0.757002 Rp0.611259 - Rp666,529,881
May-17 2022 Rp0.613583 Rp0.214773 Rp0.746499 Rp0.214773 - Rp542,481,619
May-16 2022 Rp0.214704 Rp0.208399 Rp13.46 Rp0.237665 - Rp189,816,674
May-15 2022 Rp0.237923 Rp0.218376 Rp0.257537 Rp0.254781 - Rp210,350,341
May-14 2022 Rp0.255502 Rp0.205481 Rp0.256217 Rp0.216986 Rp15,967 Rp225,886,312
May-13 2022 Rp0.217189 Rp0.202291 Rp0.230566 Rp0.205855 - Rp192,020,131
May-12 2022 Rp0.205996 Rp0.1746 Rp0.221634 Rp0.211907 - Rp182,120,540
May-11 2022 Rp0.211693 Rp0.205547 Rp0.263048 Rp0.254603 - Rp187,150,171
May-10 2022 Rp0.259837 Rp0.237024 Rp0.270723 Rp0.245969 - Rp229,718,412
May-09 2022 Rp0.249841 Rp0.249051 Rp1.2711 Rp1.2351 - Rp220,888,616
May-08 2022 Rp1.2344 Rp0.69721 Rp4.7341 Rp4.7307 Rp31,934 Rp1,091,382,005
May-07 2022 Rp4.7346 Rp0.339405 Rp6.603 Rp0.339852 Rp15,967 Rp4,186,010,115
May-06 2022 Rp0.340204 Rp0.336736 Rp0.341952 Rp0.340279 - Rp300,771,928
May-05 2022 Rp0.340341 Rp0.334598 Rp0.375601 Rp0.373639 - Rp300,899,665

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.