Market Cap RM12.86T 7.71%
Volume 24h RM1.23T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 36 Seconds ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00006392 RM0.00006258 RM0.00024965 RM0.00022147 - RM56,514
May-18 2022 RM0.00022151 RM0.0000517 RM0.00022242 RM0.0001796 - RM195,842
May-17 2022 RM0.00018028 RM0.0000631 RM0.00021933 RM0.0000631 - RM159,394
May-16 2022 RM0.00006308 RM0.00006123 RM0.00395732 RM0.00006983 - RM55,773
May-15 2022 RM0.0000699 RM0.00006416 RM0.00007567 RM0.00007486 - RM61,806
May-14 2022 RM0.00007507 RM0.00006037 RM0.00007528 RM0.00006375 RM5 RM66,371
May-13 2022 RM0.00006381 RM0.00005943 RM0.00006774 RM0.00006048 - RM56,420
May-12 2022 RM0.00006052 RM0.0000513 RM0.00006512 RM0.00006226 - RM53,511
May-11 2022 RM0.0000622 RM0.00006039 RM0.00007728 RM0.0000748 - RM54,989
May-10 2022 RM0.00007634 RM0.00006964 RM0.00007954 RM0.00007227 - RM67,497
May-09 2022 RM0.0000734 RM0.00007317 RM0.00037349 RM0.00036291 - RM64,902
May-08 2022 RM0.0003627 RM0.00020485 RM0.00139099 RM0.00139001 RM9 RM320,673
May-07 2022 RM0.00139114 RM0.00009972 RM0.00194038 RM0.00009985 RM5 RM1,229,947
May-06 2022 RM0.00009995 RM0.00009894 RM0.00010047 RM0.00009998 - RM88,374
May-05 2022 RM0.0001 RM0.00009831 RM0.00011036 RM0.00010978 - RM88,411

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.