Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001857 CA$0.00001818 CA$0.00007254 CA$0.00006435 - CA$16,422
May-18 2022 CA$0.00006436 CA$0.00001502 CA$0.00006463 CA$0.00005218 - CA$56,908
May-17 2022 CA$0.00005238 CA$0.00001833 CA$0.00006373 CA$0.00001833 - CA$46,317
May-16 2022 CA$0.00001833 CA$0.00001779 CA$0.00114993 CA$0.00002029 - CA$16,207
May-15 2022 CA$0.00002031 CA$0.00001864 CA$0.00002198 CA$0.00002175 - CA$17,960
May-14 2022 CA$0.00002181 CA$0.00001754 CA$0.00002187 CA$0.00001852 CA$1 CA$19,286
May-13 2022 CA$0.00001854 CA$0.00001727 CA$0.00001968 CA$0.00001757 - CA$16,395
May-12 2022 CA$0.00001758 CA$0.0000149 CA$0.00001892 CA$0.00001809 - CA$15,549
May-11 2022 CA$0.00001807 CA$0.00001754 CA$0.00002245 CA$0.00002173 - CA$15,979
May-10 2022 CA$0.00002218 CA$0.00002023 CA$0.00002311 CA$0.000021 - CA$19,613
May-09 2022 CA$0.00002133 CA$0.00002126 CA$0.00010853 CA$0.00010545 - CA$18,859
May-08 2022 CA$0.00010539 CA$0.00005952 CA$0.00040419 CA$0.00040391 CA$3 CA$93,182
May-07 2022 CA$0.00040424 CA$0.00002897 CA$0.00056384 CA$0.00002901 CA$1 CA$357,402
May-06 2022 CA$0.00002904 CA$0.00002875 CA$0.00002919 CA$0.00002905 - CA$25,680
May-05 2022 CA$0.00002905 CA$0.00002856 CA$0.00003206 CA$0.0000319 - CA$25,691

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1529 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.