Market Cap AU$4.13T 7.7%
Volume 24h AU$402.96B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00002047 AU$0.00002004 AU$0.00007997 AU$0.00007094 - AU$18,103
May-18 2022 AU$0.00007095 AU$0.00001656 AU$0.00007124 AU$0.00005753 - AU$62,733
May-17 2022 AU$0.00005774 AU$0.00002021 AU$0.00007025 AU$0.00002021 - AU$51,058
May-16 2022 AU$0.0000202 AU$0.00001961 AU$0.00126762 AU$0.00002236 - AU$17,865
May-15 2022 AU$0.00002239 AU$0.00002055 AU$0.00002423 AU$0.00002397 - AU$19,798
May-14 2022 AU$0.00002404 AU$0.00001933 AU$0.00002411 AU$0.00002042 AU$2 AU$21,260
May-13 2022 AU$0.00002044 AU$0.00001903 AU$0.0000217 AU$0.00001937 - AU$18,073
May-12 2022 AU$0.00001938 AU$0.00001643 AU$0.00002085 AU$0.00001994 - AU$17,141
May-11 2022 AU$0.00001992 AU$0.00001934 AU$0.00002475 AU$0.00002396 - AU$17,614
May-10 2022 AU$0.00002445 AU$0.0000223 AU$0.00002548 AU$0.00002315 - AU$21,621
May-09 2022 AU$0.00002351 AU$0.00002344 AU$0.00011964 AU$0.00011625 - AU$20,790
May-08 2022 AU$0.00011618 AU$0.00006562 AU$0.00044556 AU$0.00044525 AU$3 AU$102,719
May-07 2022 AU$0.00044561 AU$0.00003194 AU$0.00062155 AU$0.00003198 AU$2 AU$393,982
May-06 2022 AU$0.00003201 AU$0.00003169 AU$0.00003218 AU$0.00003202 - AU$28,308
May-05 2022 AU$0.00003203 AU$0.00003149 AU$0.00003535 AU$0.00003516 - AU$28,320

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.