Market Cap CL$2,281.42T 2.57%
Volume 24h CL$136.20T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.012195 CL$0.01194 CL$0.047629 CL$0.042252 - CL$10,781,652
May-18 2022 CL$0.04226 CL$0.00986459 CL$0.042434 CL$0.034264 - CL$37,362,550
May-17 2022 CL$0.034394 CL$0.012039 CL$0.041845 CL$0.012039 - CL$30,408,984
May-16 2022 CL$0.012035 CL$0.011681 CL$0.754974 CL$0.013322 - CL$10,640,236
May-15 2022 CL$0.013336 CL$0.012241 CL$0.014436 CL$0.014281 - CL$11,791,257
May-14 2022 CL$0.014322 CL$0.011518 CL$0.014362 CL$0.012163 CL$895 CL$12,662,131
May-13 2022 CL$0.012174 CL$0.011339 CL$0.012924 CL$0.011539 - CL$10,763,751
May-12 2022 CL$0.011547 CL$0.00978726 CL$0.012423 CL$0.011878 - CL$10,208,826
May-11 2022 CL$0.011866 CL$0.011522 CL$0.014745 CL$0.014271 - CL$10,490,764
May-10 2022 CL$0.014565 CL$0.013286 CL$0.015175 CL$0.013787 - CL$12,876,940
May-09 2022 CL$0.014004 CL$0.01396 CL$0.071255 CL$0.069236 - CL$12,381,983
May-08 2022 CL$0.069196 CL$0.039082 CL$0.265371 CL$0.265186 CL$1,790 CL$61,177,774
May-07 2022 CL$0.265401 CL$0.019025 CL$0.370184 CL$0.01905 CL$895 CL$234,648,162
May-06 2022 CL$0.01907 CL$0.018875 CL$0.019168 CL$0.019074 - CL$16,859,868
May-05 2022 CL$0.019077 CL$0.018756 CL$0.021054 CL$0.020944 - CL$16,867,029

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1529 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.04 CLP.