Market Cap Bs.100.38T 8.34%
Volume 24h Bs.9.59T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00049767 Bs.0.00048728 Bs.0.0019437 Bs.0.00172431 - Bs.439,992
May-18 2022 Bs.0.00172461 Bs.0.00040256 Bs.0.0017317 Bs.0.0013983 - Bs.1,524,741
May-17 2022 Bs.0.00140362 Bs.0.00049131 Bs.0.00170767 Bs.0.00049131 - Bs.1,240,971
May-16 2022 Bs.0.00049115 Bs.0.00047673 Bs.0.03081 Bs.0.00054367 - Bs.434,221
May-15 2022 Bs.0.00054427 Bs.0.00049955 Bs.0.00058913 Bs.0.00058283 - Bs.481,194
May-14 2022 Bs.0.00058448 Bs.0.00047005 Bs.0.00058611 Bs.0.00049637 Bs.37 Bs.516,733
May-13 2022 Bs.0.00049683 Bs.0.00046275 Bs.0.00052743 Bs.0.00047091 - Bs.439,262
May-12 2022 Bs.0.00047123 Bs.0.00039941 Bs.0.000507 Bs.0.00048475 - Bs.416,616
May-11 2022 Bs.0.00048426 Bs.0.0004702 Bs.0.00060174 Bs.0.00058242 - Bs.428,121
May-10 2022 Bs.0.00059439 Bs.0.00054221 Bs.0.0006193 Bs.0.00056267 - Bs.525,500
May-09 2022 Bs.0.00057153 Bs.0.00056972 Bs.0.00290788 Bs.0.0028255 - Bs.505,301
May-08 2022 Bs.0.00282387 Bs.0.00159492 Bs.0.010829 Bs.0.010822 Bs.73 Bs.2,496,625
May-07 2022 Bs.0.01083 Bs.0.00077641 Bs.0.015107 Bs.0.00077744 Bs.37 Bs.9,575,839
May-06 2022 Bs.0.00077824 Bs.0.00077031 Bs.0.00078224 Bs.0.00077841 - Bs.688,040
May-05 2022 Bs.0.00077855 Bs.0.00076542 Bs.0.00085921 Bs.0.00085473 - Bs.688,332

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.