Market Cap HK$21.41T 7.59%
Volume 24h HK$2.06T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 29 Seconds ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00010628 HK$0.00010406 HK$0.00041509 HK$0.00036823 - HK$93,963
May-18 2022 HK$0.0003683 HK$0.00008597 HK$0.00036981 HK$0.00029861 - HK$325,618
May-17 2022 HK$0.00029975 HK$0.00010492 HK$0.00036468 HK$0.00010492 - HK$265,017
May-16 2022 HK$0.00010488 HK$0.0001018 HK$0.00657967 HK$0.0001161 - HK$92,731
May-15 2022 HK$0.00011623 HK$0.00010668 HK$0.00012581 HK$0.00012446 - HK$102,762
May-14 2022 HK$0.00012481 HK$0.00010038 HK$0.00012516 HK$0.000106 HK$8 HK$110,352
May-13 2022 HK$0.0001061 HK$0.00009882 HK$0.00011263 HK$0.00010056 - HK$93,807
May-12 2022 HK$0.00010063 HK$0.00008529 HK$0.00010827 HK$0.00010352 - HK$88,971
May-11 2022 HK$0.00010341 HK$0.00010041 HK$0.0001285 HK$0.00012438 - HK$91,428
May-10 2022 HK$0.00012693 HK$0.00011579 HK$0.00013225 HK$0.00012016 - HK$112,224
May-09 2022 HK$0.00012205 HK$0.00012166 HK$0.00062099 HK$0.0006034 - HK$107,910
May-08 2022 HK$0.00060305 HK$0.0003406 HK$0.00231274 HK$0.00231112 HK$16 HK$533,170
May-07 2022 HK$0.002313 HK$0.0001658 HK$0.00322619 HK$0.00016602 HK$8 HK$2,044,981
May-06 2022 HK$0.00016619 HK$0.0001645 HK$0.00016705 HK$0.00016623 - HK$146,935
May-05 2022 HK$0.00016626 HK$0.00016346 HK$0.00018349 HK$0.00018253 - HK$146,998

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.