Market Cap $2.29T -1.52%
Volume 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00001362 $0.00001334 $0.00005321 $0.0000472 - $12,046
May-18 2022 $0.00004721 $0.00001102 $0.00004741 $0.00003828 - $41,744
May-17 2022 $0.00003842 $0.00001345 $0.00004675 $0.00001345 - $33,975
May-16 2022 $0.00001344 $0.00001305 $0.0008435 $0.00001488 - $11,888
May-15 2022 $0.0000149 $0.00001367 $0.00001612 $0.00001595 - $13,174
May-14 2022 $0.000016 $0.00001286 $0.00001604 $0.00001358 $1 $14,147
May-13 2022 $0.0000136 $0.00001266 $0.00001444 $0.00001289 - $12,026
May-12 2022 $0.0000129 $0.00001093 $0.00001388 $0.00001327 - $11,406
May-11 2022 $0.00001325 $0.00001287 $0.00001647 $0.00001594 - $11,721
May-10 2022 $0.00001627 $0.00001484 $0.00001695 $0.0000154 - $14,387
May-09 2022 $0.00001564 $0.00001559 $0.00007961 $0.00007735 - $13,834
May-08 2022 $0.00007731 $0.00004366 $0.00029649 $0.00029628 $2 $68,352
May-07 2022 $0.00029652 $0.00002125 $0.00041359 $0.00002128 $1 $262,165
May-06 2022 $0.0000213 $0.00002108 $0.00002141 $0.00002131 - $18,837
May-05 2022 $0.00002131 $0.00002095 $0.00002352 $0.0000234 - $18,845

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1529 days, from day 02-23-2020.