Market Cap zł10.76T 8.19%
Volume 24h zł981.58B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00005338 zł0.00005227 zł0.00020851 zł0.00018497 - zł47,201
May-18 2022 zł0.00018501 zł0.00004318 zł0.00018577 zł0.00015 - zł163,568
May-17 2022 zł0.00015057 zł0.0000527 zł0.00018319 zł0.0000527 - zł133,127
May-16 2022 zł0.00005268 zł0.00005114 zł0.00330517 zł0.00005832 - zł46,582
May-15 2022 zł0.00005838 zł0.00005359 zł0.0000632 zł0.00006252 - zł51,621
May-14 2022 zł0.0000627 zł0.00005042 zł0.00006287 zł0.00005324 zł4 zł55,433
May-13 2022 zł0.00005329 zł0.00004964 zł0.00005658 zł0.00005051 - zł47,122
May-12 2022 zł0.00005055 zł0.00004284 zł0.00005438 zł0.000052 - zł44,693
May-11 2022 zł0.00005195 zł0.00005044 zł0.00006455 zł0.00006248 - zł45,927
May-10 2022 zł0.00006376 zł0.00005816 zł0.00006643 zł0.00006036 - zł56,374
May-09 2022 zł0.00006131 zł0.00006111 zł0.00031194 zł0.0003031 - zł54,207
May-08 2022 zł0.00030293 zł0.00017109 zł0.00116176 zł0.00116095 zł8 zł267,828
May-07 2022 zł0.00116189 zł0.00008329 zł0.00162062 zł0.0000834 zł4 zł1,027,259
May-06 2022 zł0.00008348 zł0.00008263 zł0.00008391 zł0.0000835 - zł73,810
May-05 2022 zł0.00008352 zł0.00008211 zł0.00009217 zł0.00009169 - zł73,842

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.