Market Cap CHF2.30T 2.05%
Volume 24h CHF138.44B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00001237 CHF0.00001211 CHF0.00004833 CHF0.00004287 - CHF10,941
May-18 2022 CHF0.00004288 CHF0.00001001 CHF0.00004305 CHF0.00003476 - CHF37,914
May-17 2022 CHF0.0000349 CHF0.00001221 CHF0.00004246 CHF0.00001221 - CHF30,857
May-16 2022 CHF0.00001221 CHF0.00001185 CHF0.0007661 CHF0.00001351 - CHF10,797
May-15 2022 CHF0.00001353 CHF0.00001242 CHF0.00001464 CHF0.00001449 - CHF11,965
May-14 2022 CHF0.00001453 CHF0.00001168 CHF0.00001457 CHF0.00001234 CHF1 CHF12,849
May-13 2022 CHF0.00001235 CHF0.0000115 CHF0.00001311 CHF0.0000117 - CHF10,922
May-12 2022 CHF0.00001171 CHF0.0000099316 CHF0.0000126 CHF0.00001205 - CHF10,359
May-11 2022 CHF0.00001204 CHF0.00001169 CHF0.00001496 CHF0.00001448 - CHF10,645
May-10 2022 CHF0.00001478 CHF0.00001348 CHF0.00001539 CHF0.00001399 - CHF13,067
May-09 2022 CHF0.00001421 CHF0.00001416 CHF0.0000723 CHF0.00007025 - CHF12,565
May-08 2022 CHF0.00007021 CHF0.00003965 CHF0.00026928 CHF0.00026909 CHF2 CHF62,080
May-07 2022 CHF0.00026931 CHF0.0000193 CHF0.00037564 CHF0.00001933 CHF1 CHF238,109
May-06 2022 CHF0.00001935 CHF0.00001915 CHF0.00001945 CHF0.00001935 - CHF17,109
May-05 2022 CHF0.00001935 CHF0.00001903 CHF0.00002136 CHF0.00002125 - CHF17,116

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1529 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.