Market Cap R49.99T 7.59%
Volume 24h R5.16T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00024693 R0.00024177 R0.0009644 R0.00085555 - R218,311
May-18 2022 R0.0008557 R0.00019974 R0.00085921 R0.00069379 - R756,530
May-17 2022 R0.00069643 R0.00024377 R0.00084729 R0.00024377 - R615,732
May-16 2022 R0.00024369 R0.00023653 R0.015286 R0.00026975 - R215,447
May-15 2022 R0.00027005 R0.00024786 R0.00029231 R0.00028918 - R238,753
May-14 2022 R0.00029 R0.00023322 R0.00029081 R0.00024628 R18 R256,387
May-13 2022 R0.00024651 R0.0002296 R0.00026169 R0.00023365 - R217,948
May-12 2022 R0.00023381 R0.00019817 R0.00025156 R0.00024052 - R206,712
May-11 2022 R0.00024027 R0.0002333 R0.00029856 R0.00028898 - R212,421
May-10 2022 R0.00029492 R0.00026902 R0.00030727 R0.00027918 - R260,737
May-09 2022 R0.00028357 R0.00028268 R0.0014428 R0.00140192 - R250,715
May-08 2022 R0.00140111 R0.00079135 R0.00537334 R0.00536958 R36 R1,238,749
May-07 2022 R0.00537394 R0.00038523 R0.00749562 R0.00038574 R18 R4,751,237
May-06 2022 R0.00038614 R0.0003822 R0.00038812 R0.00038622 - R341,384
May-05 2022 R0.00038629 R0.00037977 R0.00042631 R0.00042409 - R341,529

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.