Market Cap Tk323.36T 7.99%
Volume 24h Tk33.16T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00159691 Tk0.00156358 Tk0.00623688 Tk0.0055329 - Tk1,411,827
May-18 2022 Tk0.00553386 Tk0.00129174 Tk0.00555661 Tk0.00448682 - Tk4,892,520
May-17 2022 Tk0.00450387 Tk0.00157649 Tk0.00547951 Tk0.00157649 - Tk3,981,970
May-16 2022 Tk0.00157599 Tk0.0015297 Tk0.098861 Tk0.00174453 - Tk1,393,309
May-15 2022 Tk0.00174642 Tk0.00160294 Tk0.0018904 Tk0.00187017 - Tk1,544,032
May-14 2022 Tk0.00187545 Tk0.00150829 Tk0.0018807 Tk0.00159274 Tk117 Tk1,658,070
May-13 2022 Tk0.00159422 Tk0.00148487 Tk0.00169242 Tk0.00151103 - Tk1,409,483
May-12 2022 Tk0.00151207 Tk0.00128161 Tk0.00162685 Tk0.00155545 - Tk1,336,817
May-11 2022 Tk0.00155388 Tk0.00150877 Tk0.00193084 Tk0.00186885 - Tk1,373,736
May-10 2022 Tk0.00190727 Tk0.00173983 Tk0.00198718 Tk0.00180548 - Tk1,686,199
May-09 2022 Tk0.0018339 Tk0.0018281 Tk0.00933069 Tk0.00906635 - Tk1,621,386
May-08 2022 Tk0.00906111 Tk0.00511772 Tk0.034749 Tk0.034725 Tk234 Tk8,011,056
May-07 2022 Tk0.034753 Tk0.00249133 Tk0.048474 Tk0.00249461 Tk117 Tk30,726,511
May-06 2022 Tk0.00249719 Tk0.00247173 Tk0.00251003 Tk0.00249774 - Tk2,207,752
May-05 2022 Tk0.0024982 Tk0.00245604 Tk0.00275702 Tk0.00274261 - Tk2,208,690

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1529 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.