Market Cap CN¥17.93T -1.03%
Volume 24h CN¥1.15T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 5 Seconds ago
GrandCoin GDC

GrandCoin (GDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00009834 CN¥0.00009629 CN¥0.0003841 CN¥0.00034074 - CN¥86,948
May-18 2022 CN¥0.0003408 CN¥0.00007955 CN¥0.0003422 CN¥0.00027632 - CN¥301,308
May-17 2022 CN¥0.00027737 CN¥0.00009708 CN¥0.00033745 CN¥0.00009708 - CN¥245,232
May-16 2022 CN¥0.00009705 CN¥0.0000942 CN¥0.00608844 CN¥0.00010743 - CN¥85,808
May-15 2022 CN¥0.00010755 CN¥0.00009871 CN¥0.00011642 CN¥0.00011517 - CN¥95,090
May-14 2022 CN¥0.0001155 CN¥0.00009288 CN¥0.00011582 CN¥0.00009808 CN¥7 CN¥102,113
May-13 2022 CN¥0.00009818 CN¥0.00009144 CN¥0.00010422 CN¥0.00009305 - CN¥86,804
May-12 2022 CN¥0.00009312 CN¥0.00007892 CN¥0.00010019 CN¥0.00009579 - CN¥82,329
May-11 2022 CN¥0.00009569 CN¥0.00009291 CN¥0.00011891 CN¥0.00011509 - CN¥84,602
May-10 2022 CN¥0.00011746 CN¥0.00010714 CN¥0.00012238 CN¥0.00011119 - CN¥103,845
May-09 2022 CN¥0.00011294 CN¥0.00011258 CN¥0.00057463 CN¥0.00055835 - CN¥99,854
May-08 2022 CN¥0.00055803 CN¥0.00031517 CN¥0.00214007 CN¥0.00213858 CN¥14 CN¥493,365
May-07 2022 CN¥0.00214031 CN¥0.00015343 CN¥0.00298533 CN¥0.00015363 CN¥7 CN¥1,892,307
May-06 2022 CN¥0.00015379 CN¥0.00015222 CN¥0.00015458 CN¥0.00015382 - CN¥135,965
May-05 2022 CN¥0.00015385 CN¥0.00015125 CN¥0.00016979 CN¥0.0001689 - CN¥136,023

Historical and market price analysis of GrandCoin (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1529 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.218 CNY.