Cap Mercado Rp39,369.79T
3.07%
Volumen 24h Rp1,988.39T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.218571 | Rp0.214009 | Rp0.853649 | Rp0.757295 | - | Rp193,238,419 |
May-18 2022 | Rp0.757426 | Rp0.176802 | Rp0.76054 | Rp0.614116 | - | Rp669,645,075 |
May-17 2022 | Rp0.61645 | Rp0.215777 | Rp0.749988 | Rp0.215777 | - | Rp545,017,043 |
May-16 2022 | Rp0.215708 | Rp0.209373 | Rp13.53 | Rp0.238776 | - | Rp190,703,829 |
May-15 2022 | Rp0.239035 | Rp0.219397 | Rp0.258741 | Rp0.255972 | - | Rp211,333,466 |
May-14 2022 | Rp0.256696 | Rp0.206442 | Rp0.257414 | Rp0.218 | Rp16,042 | Rp226,942,049 |
May-13 2022 | Rp0.218204 | Rp0.203237 | Rp0.231643 | Rp0.206817 | - | Rp192,917,585 |
May-12 2022 | Rp0.206958 | Rp0.175416 | Rp0.22267 | Rp0.212897 | - | Rp182,971,726 |
May-11 2022 | Rp0.212682 | Rp0.206508 | Rp0.264277 | Rp0.255793 | - | Rp188,024,864 |
May-10 2022 | Rp0.261051 | Rp0.238132 | Rp0.271988 | Rp0.247119 | - | Rp230,792,059 |
May-09 2022 | Rp0.251009 | Rp0.250215 | Rp1.2771 | Rp1.2409 | - | Rp221,920,994 |
May-08 2022 | Rp1.2402 | Rp0.700469 | Rp4.7562 | Rp4.7529 | Rp32,083 | Rp1,096,482,852 |
May-07 2022 | Rp4.7567 | Rp0.340992 | Rp6.634 | Rp0.341441 | Rp16,042 | Rp4,205,574,480 |
May-06 2022 | Rp0.341794 | Rp0.33831 | Rp0.34355 | Rp0.341869 | - | Rp302,177,661 |
May-05 2022 | Rp0.341932 | Rp0.336162 | Rp0.377357 | Rp0.375385 | - | Rp302,305,995 |
Análisis de precios históricos y de mercado de GrandCoin (GDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1529 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.70839 IDR.