Cap Mercado ₨765.02T
6.8%
Volumen 24h ₨76.99T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00379509 | ₨0.00371588 | ₨0.014822 | ₨0.013149 | - | ₨3,355,235 |
May-18 2022 | ₨0.013151 | ₨0.00306984 | ₨0.013205 | ₨0.010663 | - | ₨11,627,173 |
May-17 2022 | ₨0.010703 | ₨0.00374657 | ₨0.013022 | ₨0.00374657 | - | ₨9,463,233 |
May-16 2022 | ₨0.00374537 | ₨0.00363538 | ₨0.234946 | ₨0.00414591 | - | ₨3,311,226 |
May-15 2022 | ₨0.00415042 | ₨0.00380944 | ₨0.00449257 | ₨0.0044445 | - | ₨3,669,422 |
May-14 2022 | ₨0.00445706 | ₨0.00358449 | ₨0.00446954 | ₨0.00378518 | ₨279 | ₨3,940,437 |
May-13 2022 | ₨0.00378871 | ₨0.00352884 | ₨0.00402207 | ₨0.00359101 | - | ₨3,349,664 |
May-12 2022 | ₨0.00359346 | ₨0.00304578 | ₨0.00386626 | ₨0.00369657 | - | ₨3,176,972 |
May-11 2022 | ₨0.00369284 | ₨0.00358563 | ₨0.00458869 | ₨0.00444138 | - | ₨3,264,711 |
May-10 2022 | ₨0.00453268 | ₨0.00413474 | ₨0.00472259 | ₨0.00429077 | - | ₨4,007,286 |
May-09 2022 | ₨0.00435832 | ₨0.00434453 | ₨0.022174 | ₨0.021546 | - | ₨3,853,256 |
May-08 2022 | ₨0.021533 | ₨0.012162 | ₨0.082583 | ₨0.082525 | ₨557 | ₨19,038,437 |
May-07 2022 | ₨0.082592 | ₨0.00592071 | ₨0.1152 | ₨0.0059285 | ₨279 | ₨73,022,175 |
May-06 2022 | ₨0.00593463 | ₨0.00587413 | ₨0.00596513 | ₨0.00593594 | - | ₨5,246,767 |
May-05 2022 | ₨0.00593703 | ₨0.00583684 | ₨0.00655212 | ₨0.00651789 | - | ₨5,248,995 |
Análisis de precios históricos y de mercado de GrandCoin (GDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1529 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.