Cap Mercado AR$2,108.43T
-0.33%
Volumen 24h AR$118.59T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.012027 | AR$0.011776 | AR$0.046974 | AR$0.041672 | - | AR$10,633,410 |
May-18 2022 | AR$0.041679 | AR$0.00972896 | AR$0.04185 | AR$0.033793 | - | AR$36,848,833 |
May-17 2022 | AR$0.033921 | AR$0.011873 | AR$0.041269 | AR$0.011873 | - | AR$29,990,876 |
May-16 2022 | AR$0.011869 | AR$0.011521 | AR$0.744593 | AR$0.013139 | - | AR$10,493,938 |
May-15 2022 | AR$0.013153 | AR$0.012072 | AR$0.014237 | AR$0.014085 | - | AR$11,629,133 |
May-14 2022 | AR$0.014125 | AR$0.011359 | AR$0.014164 | AR$0.011995 | AR$883 | AR$12,488,033 |
May-13 2022 | AR$0.012007 | AR$0.011183 | AR$0.012746 | AR$0.01138 | - | AR$10,615,755 |
May-12 2022 | AR$0.011388 | AR$0.00965269 | AR$0.012252 | AR$0.011715 | - | AR$10,068,460 |
May-11 2022 | AR$0.011703 | AR$0.011363 | AR$0.014542 | AR$0.014075 | - | AR$10,346,521 |
May-10 2022 | AR$0.014364 | AR$0.013103 | AR$0.014966 | AR$0.013598 | - | AR$12,699,889 |
May-09 2022 | AR$0.013812 | AR$0.013768 | AR$0.070275 | AR$0.068284 | - | AR$12,211,737 |
May-08 2022 | AR$0.068245 | AR$0.038545 | AR$0.261723 | AR$0.26154 | AR$1,765 | AR$60,336,610 |
May-07 2022 | AR$0.261752 | AR$0.018763 | AR$0.365094 | AR$0.018788 | AR$883 | AR$231,421,867 |
May-06 2022 | AR$0.018808 | AR$0.018616 | AR$0.018904 | AR$0.018812 | - | AR$16,628,054 |
May-05 2022 | AR$0.018815 | AR$0.018498 | AR$0.020764 | AR$0.020656 | - | AR$16,635,116 |
Análisis de precios históricos y de mercado de GrandCoin (GDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1529 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.73365 ARS.