時価総額 AR$2,445.41T
7.78%
ボリューム24h AR$239.62T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.012109 | AR$0.011856 | AR$0.047294 | AR$0.041955 | - | AR$10,705,834 |
May-18 2022 | AR$0.041963 | AR$0.00979522 | AR$0.042135 | AR$0.034023 | - | AR$37,099,811 |
May-17 2022 | AR$0.034152 | AR$0.011954 | AR$0.041551 | AR$0.011954 | - | AR$30,195,144 |
May-16 2022 | AR$0.01195 | AR$0.011599 | AR$0.749665 | AR$0.013228 | - | AR$10,565,412 |
May-15 2022 | AR$0.013243 | AR$0.012155 | AR$0.014334 | AR$0.014181 | - | AR$11,708,339 |
May-14 2022 | AR$0.014221 | AR$0.011437 | AR$0.014261 | AR$0.012077 | AR$889 | AR$12,573,089 |
May-13 2022 | AR$0.012088 | AR$0.011259 | AR$0.012833 | AR$0.011458 | - | AR$10,688,059 |
May-12 2022 | AR$0.011465 | AR$0.00971843 | AR$0.012336 | AR$0.011794 | - | AR$10,137,036 |
May-11 2022 | AR$0.011783 | AR$0.011441 | AR$0.014641 | AR$0.014171 | - | AR$10,416,991 |
May-10 2022 | AR$0.014462 | AR$0.013193 | AR$0.015068 | AR$0.01369 | - | AR$12,786,388 |
May-09 2022 | AR$0.013906 | AR$0.013862 | AR$0.070754 | AR$0.068749 | - | AR$12,294,911 |
May-08 2022 | AR$0.06871 | AR$0.038807 | AR$0.263505 | AR$0.263321 | AR$1,777 | AR$60,747,563 |
May-07 2022 | AR$0.263535 | AR$0.018891 | AR$0.367581 | AR$0.018916 | AR$889 | AR$232,998,082 |
May-06 2022 | AR$0.018936 | AR$0.018743 | AR$0.019033 | AR$0.01894 | - | AR$16,741,307 |
May-05 2022 | AR$0.018943 | AR$0.018624 | AR$0.020906 | AR$0.020797 | - | AR$16,748,417 |
GrandCoin(GDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1529日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.74595 ARS.