Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-08 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-07 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-06 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-05 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-04 2023 MX$0.00461253 MX$0.00461253 MX$0.00461253 MX$0.00461253 - MX$2,728,232
Jun-03 2023 MX$0.00461253 MX$0.00461253 MX$0.00462532 MX$0.00462532 - MX$2,728,232
Jun-02 2023 MX$0.00462526 MX$0.00451744 MX$0.00463096 MX$0.00455284 - MX$2,735,758
Jun-01 2023 MX$0.00455259 MX$0.004531 MX$0.00463691 MX$0.00462072 - MX$2,692,776
May-31 2023 MX$0.00462072 MX$0.00456429 MX$0.00471984 MX$0.00470281 - MX$2,733,077
May-30 2023 MX$0.00470276 MX$0.00468778 MX$0.00475527 MX$0.00470946 - MX$2,781,600
May-29 2023 MX$0.0047095 MX$0.00467959 MX$0.00481642 MX$0.00476672 - MX$2,785,588
May-28 2023 MX$0.0047663 MX$0.00455061 MX$0.0047778 MX$0.00455758 - MX$2,819,180
May-27 2023 MX$0.00455767 MX$0.00452062 MX$0.00455905 MX$0.00453483 - MX$2,695,782
May-26 2023 MX$0.0045348 MX$0.00447234 MX$0.00455898 MX$0.0044931 - MX$2,682,252

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.