Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-08 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-07 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-06 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-05 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-04 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 Bs.0.00991106 - Bs.5,862,216
Jun-03 2023 Bs.0.00991106 Bs.0.00991106 Bs.0.00993854 Bs.0.00993854 - Bs.5,862,216
Jun-02 2023 Bs.0.0099384 Bs.0.00970673 Bs.0.00995065 Bs.0.00978281 - Bs.5,878,389
Jun-01 2023 Bs.0.00978226 Bs.0.00973587 Bs.0.00996345 Bs.0.00992866 - Bs.5,786,031
May-31 2023 Bs.0.00992866 Bs.0.00980741 Bs.0.010141 Bs.0.010105 - Bs.5,872,628
May-30 2023 Bs.0.010104 Bs.0.010072 Bs.0.010217 Bs.0.010119 - Bs.5,976,890
May-29 2023 Bs.0.010119 Bs.0.010055 Bs.0.010349 Bs.0.010242 - Bs.5,985,458
May-28 2023 Bs.0.010241 Bs.0.00977801 Bs.0.010266 Bs.0.00979299 - Bs.6,057,639
May-27 2023 Bs.0.00979318 Bs.0.00971358 Bs.0.00979614 Bs.0.0097441 - Bs.5,792,490
May-26 2023 Bs.0.00974403 Bs.0.00960982 Bs.0.00979599 Bs.0.00965444 - Bs.5,763,418

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.