Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-08 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-07 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-06 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-05 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-04 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,163,526
Jun-03 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00197259 CN¥0.00197259 - CN¥1,163,526
Jun-02 2023 CN¥0.00197256 CN¥0.00192658 CN¥0.00197499 CN¥0.00194168 - CN¥1,166,736
Jun-01 2023 CN¥0.00194157 CN¥0.00193236 CN¥0.00197753 CN¥0.00197062 - CN¥1,148,405
May-31 2023 CN¥0.00197063 CN¥0.00194656 CN¥0.0020129 CN¥0.00200563 - CN¥1,165,592
May-30 2023 CN¥0.00200561 CN¥0.00199922 CN¥0.00202801 CN¥0.00200847 - CN¥1,186,286
May-29 2023 CN¥0.00200849 CN¥0.00199573 CN¥0.00205409 CN¥0.00203289 - CN¥1,187,987
May-28 2023 CN¥0.00203271 CN¥0.00194072 CN¥0.00203761 CN¥0.0019437 - CN¥1,202,313
May-27 2023 CN¥0.00194373 CN¥0.00192794 CN¥0.00194432 CN¥0.00193399 - CN¥1,149,687
May-26 2023 CN¥0.00193398 CN¥0.00190734 CN¥0.00194429 CN¥0.0019162 - CN¥1,143,916

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.