Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-08 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-07 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-06 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-05 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-04 2023 HK$0.00212342 HK$0.00212342 HK$0.00212342 HK$0.00212342 - HK$1,255,967
Jun-03 2023 HK$0.00212342 HK$0.00212342 HK$0.00212931 HK$0.00212931 - HK$1,255,967
Jun-02 2023 HK$0.00212928 HK$0.00207964 HK$0.0021319 HK$0.00209594 - HK$1,259,432
Jun-01 2023 HK$0.00209582 HK$0.00208589 HK$0.00213464 HK$0.00212719 - HK$1,239,645
May-31 2023 HK$0.00212719 HK$0.00210121 HK$0.00217282 HK$0.00216498 - HK$1,258,198
May-30 2023 HK$0.00216496 HK$0.00215806 HK$0.00218913 HK$0.00216804 - HK$1,280,536
May-29 2023 HK$0.00216806 HK$0.00215429 HK$0.00221728 HK$0.0021944 - HK$1,282,372
May-28 2023 HK$0.00219421 HK$0.00209491 HK$0.0021995 HK$0.00209812 - HK$1,297,836
May-27 2023 HK$0.00209816 HK$0.00208111 HK$0.0020988 HK$0.00208765 - HK$1,241,029
May-26 2023 HK$0.00208763 HK$0.00205888 HK$0.00209877 HK$0.00206844 - HK$1,234,800

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.