Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-08 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-07 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-06 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-05 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-04 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 NZ$0.00045221 - NZ$267,479
Jun-03 2023 NZ$0.00045221 NZ$0.00045221 NZ$0.00045347 NZ$0.00045347 - NZ$267,479
Jun-02 2023 NZ$0.00045346 NZ$0.00044289 NZ$0.00045402 NZ$0.00044636 - NZ$268,217
Jun-01 2023 NZ$0.00044634 NZ$0.00044422 NZ$0.0004546 NZ$0.00045302 - NZ$264,003
May-31 2023 NZ$0.00045302 NZ$0.00044748 NZ$0.00046273 NZ$0.00046106 - NZ$267,954
May-30 2023 NZ$0.00046106 NZ$0.00045959 NZ$0.00046621 NZ$0.00046172 - NZ$272,712
May-29 2023 NZ$0.00046172 NZ$0.00045879 NZ$0.0004722 NZ$0.00046733 - NZ$273,102
May-28 2023 NZ$0.00046729 NZ$0.00044614 NZ$0.00046842 NZ$0.00044683 - NZ$276,396
May-27 2023 NZ$0.00044684 NZ$0.0004432 NZ$0.00044697 NZ$0.0004446 - NZ$264,298
May-26 2023 NZ$0.00044459 NZ$0.00043847 NZ$0.00044696 NZ$0.0004405 - NZ$262,971

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.