Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-08 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-07 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-06 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-05 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-04 2023 AU$0.00041151 AU$0.00041151 AU$0.00041151 AU$0.00041151 - AU$243,404
Jun-03 2023 AU$0.00041151 AU$0.00041151 AU$0.00041265 AU$0.00041265 - AU$243,404
Jun-02 2023 AU$0.00041265 AU$0.00040303 AU$0.00041315 AU$0.00040619 - AU$244,076
Jun-01 2023 AU$0.00040616 AU$0.00040424 AU$0.00041369 AU$0.00041224 - AU$240,241
May-31 2023 AU$0.00041224 AU$0.00040721 AU$0.00042108 AU$0.00041957 - AU$243,837
May-30 2023 AU$0.00041956 AU$0.00041822 AU$0.00042425 AU$0.00042016 - AU$248,166
May-29 2023 AU$0.00042016 AU$0.00041749 AU$0.0004297 AU$0.00042527 - AU$248,521
May-28 2023 AU$0.00042523 AU$0.00040599 AU$0.00042626 AU$0.00040661 - AU$251,518
May-27 2023 AU$0.00040662 AU$0.00040331 AU$0.00040674 AU$0.00040458 - AU$240,509
May-26 2023 AU$0.00040458 AU$0.000399 AU$0.00040673 AU$0.00040086 - AU$239,302

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.