Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-08 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-07 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-06 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-05 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-04 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM762,040
Jun-03 2023 RM0.00128835 RM0.00128835 RM0.00129192 RM0.00129192 - RM762,040
Jun-02 2023 RM0.00129191 RM0.00126179 RM0.0012935 RM0.00127168 - RM764,142
Jun-01 2023 RM0.00127161 RM0.00126558 RM0.00129516 RM0.00129064 - RM752,137
May-31 2023 RM0.00129064 RM0.00127488 RM0.00131833 RM0.00131357 - RM763,393
May-30 2023 RM0.00131355 RM0.00130937 RM0.00132822 RM0.00131543 - RM776,947
May-29 2023 RM0.00131544 RM0.00130708 RM0.0013453 RM0.00133142 - RM778,060
May-28 2023 RM0.0013313 RM0.00127106 RM0.00133451 RM0.001273 - RM787,443
May-27 2023 RM0.00127303 RM0.00126268 RM0.00127341 RM0.00126665 - RM752,976
May-26 2023 RM0.00126664 RM0.00124919 RM0.00127339 RM0.00125499 - RM749,197

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.