Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-08 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-07 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-06 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-05 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-04 2023 CHF0.00024595 CHF0.00024595 CHF0.00024595 CHF0.00024595 - CHF145,481
Jun-03 2023 CHF0.00024595 CHF0.00024595 CHF0.00024664 CHF0.00024664 - CHF145,481
Jun-02 2023 CHF0.00024663 CHF0.00024088 CHF0.00024694 CHF0.00024277 - CHF145,882
Jun-01 2023 CHF0.00024276 CHF0.00024161 CHF0.00024725 CHF0.00024639 - CHF143,590
May-31 2023 CHF0.00024639 CHF0.00024338 CHF0.00025168 CHF0.00025077 - CHF145,739
May-30 2023 CHF0.00025077 CHF0.00024997 CHF0.00025357 CHF0.00025112 - CHF148,326
May-29 2023 CHF0.00025113 CHF0.00024953 CHF0.00025683 CHF0.00025418 - CHF148,539
May-28 2023 CHF0.00025415 CHF0.00024265 CHF0.00025477 CHF0.00024302 - CHF150,330
May-27 2023 CHF0.00024303 CHF0.00024105 CHF0.0002431 CHF0.00024181 - CHF143,750
May-26 2023 CHF0.00024181 CHF0.00023848 CHF0.0002431 CHF0.00023959 - CHF143,029

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.