Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-08 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-07 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-06 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-05 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-04 2023 AR$0.23871 AR$0.23871 AR$0.23871 AR$0.23871 - AR$141,193,207
Jun-03 2023 AR$0.23871 AR$0.23871 AR$0.239372 AR$0.239372 - AR$141,193,207
Jun-02 2023 AR$0.239369 AR$0.233789 AR$0.239664 AR$0.235621 - AR$141,582,716
Jun-01 2023 AR$0.235608 AR$0.234491 AR$0.239972 AR$0.239134 - AR$139,358,260
May-31 2023 AR$0.239134 AR$0.236214 AR$0.244264 AR$0.243382 - AR$141,443,972
May-30 2023 AR$0.24338 AR$0.242605 AR$0.246097 AR$0.243727 - AR$143,955,165
May-29 2023 AR$0.243729 AR$0.242181 AR$0.249262 AR$0.24669 - AR$144,161,517
May-28 2023 AR$0.246668 AR$0.235506 AR$0.247263 AR$0.235867 - AR$145,900,015
May-27 2023 AR$0.235871 AR$0.233954 AR$0.235942 AR$0.234689 - AR$139,513,823
May-26 2023 AR$0.234687 AR$0.231455 AR$0.235939 AR$0.23253 - AR$138,813,618

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.