Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 29 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-08 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-07 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-06 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-05 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-04 2023 Tk0.029747 Tk0.029747 Tk0.029747 Tk0.029747 - Tk17,595,160
Jun-03 2023 Tk0.029747 Tk0.029747 Tk0.02983 Tk0.02983 - Tk17,595,160
Jun-02 2023 Tk0.029829 Tk0.029134 Tk0.029866 Tk0.029362 - Tk17,643,700
Jun-01 2023 Tk0.02936 Tk0.029221 Tk0.029904 Tk0.0298 - Tk17,366,494
May-31 2023 Tk0.0298 Tk0.029436 Tk0.030439 Tk0.030329 - Tk17,626,410
May-30 2023 Tk0.030329 Tk0.030232 Tk0.030668 Tk0.030372 - Tk17,939,349
May-29 2023 Tk0.030372 Tk0.03018 Tk0.031062 Tk0.030741 - Tk17,965,064
May-28 2023 Tk0.030739 Tk0.029348 Tk0.030813 Tk0.029393 - Tk18,181,712
May-27 2023 Tk0.029393 Tk0.029154 Tk0.029402 Tk0.029246 - Tk17,385,880
May-26 2023 Tk0.029246 Tk0.028843 Tk0.029402 Tk0.028977 - Tk17,298,622

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.