Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-08 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-07 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-06 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-05 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-04 2023 zł0.00109272 zł0.00109272 zł0.00109272 zł0.00109272 - zł646,326
Jun-03 2023 zł0.00109272 zł0.00109272 zł0.00109575 zł0.00109575 - zł646,326
Jun-02 2023 zł0.00109573 zł0.00107019 zł0.00109708 zł0.00107858 - zł648,109
Jun-01 2023 zł0.00107852 zł0.0010734 zł0.00109849 zł0.00109466 - zł637,926
May-31 2023 zł0.00109466 zł0.00108129 zł0.00111814 zł0.0011141 - zł647,474
May-30 2023 zł0.00111409 zł0.00111054 zł0.00112653 zł0.00111568 - zł658,969
May-29 2023 zł0.00111569 zł0.0011086 zł0.00114102 zł0.00112924 - zł659,913
May-28 2023 zł0.00112914 zł0.00107805 zł0.00113187 zł0.0010797 - zł667,872
May-27 2023 zł0.00107972 zł0.00107094 zł0.00108005 zł0.00107431 - zł638,638
May-26 2023 zł0.0010743 zł0.00105951 zł0.00108003 zł0.00106442 - zł635,433

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.