Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-08 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-07 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-06 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-05 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-04 2023 CL$0.256117 CL$0.256117 CL$0.256117 CL$0.256117 - CL$151,489,107
Jun-03 2023 CL$0.256117 CL$0.256117 CL$0.256827 CL$0.256827 - CL$151,489,107
Jun-02 2023 CL$0.256824 CL$0.250837 CL$0.25714 CL$0.252803 - CL$151,907,020
Jun-01 2023 CL$0.252789 CL$0.25159 CL$0.257471 CL$0.256572 - CL$149,520,355
May-31 2023 CL$0.256572 CL$0.253439 CL$0.262076 CL$0.26113 - CL$151,758,158
May-30 2023 CL$0.261127 CL$0.260296 CL$0.264043 CL$0.2615 - CL$154,452,469
May-29 2023 CL$0.261502 CL$0.259841 CL$0.267439 CL$0.264679 - CL$154,673,868
May-28 2023 CL$0.264655 CL$0.252679 CL$0.265294 CL$0.253066 - CL$156,539,139
May-27 2023 CL$0.253071 CL$0.251014 CL$0.253148 CL$0.251803 - CL$149,687,262
May-26 2023 CL$0.251801 CL$0.248333 CL$0.253144 CL$0.249486 - CL$148,935,997

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.