Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-08 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-07 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-06 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-05 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-04 2023 R0.00503084 R0.00503084 R0.00503084 R0.00503084 - R2,975,654
Jun-03 2023 R0.00503084 R0.00503084 R0.00504479 R0.00504479 - R2,975,654
Jun-02 2023 R0.00504472 R0.00492712 R0.00505094 R0.00496574 - R2,983,863
Jun-01 2023 R0.00496546 R0.00494191 R0.00505743 R0.00503977 - R2,936,982
May-31 2023 R0.00503978 R0.00497822 R0.00514788 R0.0051293 - R2,980,939
May-30 2023 R0.00512925 R0.00511291 R0.00518652 R0.00513656 - R3,033,862
May-29 2023 R0.0051366 R0.00510398 R0.00525322 R0.00519901 - R3,038,211
May-28 2023 R0.00519855 R0.0049633 R0.00521109 R0.00497091 - R3,074,850
May-27 2023 R0.004971 R0.0049306 R0.00497251 R0.00494609 - R2,940,261
May-26 2023 R0.00494605 R0.00487793 R0.00497243 R0.00490058 - R2,925,504

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.