Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-08 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-07 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-06 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-05 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-04 2023 CA$0.00037159 CA$0.00037159 CA$0.00037159 CA$0.00037159 - CA$219,794
Jun-03 2023 CA$0.00037159 CA$0.00037159 CA$0.00037262 CA$0.00037262 - CA$219,794
Jun-02 2023 CA$0.00037262 CA$0.00036393 CA$0.00037308 CA$0.00036679 - CA$220,400
Jun-01 2023 CA$0.00036676 CA$0.00036503 CA$0.00037356 CA$0.00037225 - CA$216,937
May-31 2023 CA$0.00037225 CA$0.00036771 CA$0.00038024 CA$0.00037887 - CA$220,184
May-30 2023 CA$0.00037886 CA$0.00037766 CA$0.00038309 CA$0.0003794 - CA$224,093
May-29 2023 CA$0.00037941 CA$0.000377 CA$0.00038802 CA$0.00038402 - CA$224,415
May-28 2023 CA$0.00038398 CA$0.00036661 CA$0.00038491 CA$0.00036717 - CA$227,121
May-27 2023 CA$0.00036717 CA$0.00036419 CA$0.00036728 CA$0.00036533 - CA$217,180
May-26 2023 CA$0.00036533 CA$0.0003603 CA$0.00036728 CA$0.00036197 - CA$216,090

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.