Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
Graft Blockchain GRFT

Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-08 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-07 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-06 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-05 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-04 2023 Rp4.3403 Rp4.3403 Rp4.3403 Rp4.3403 - Rp2,567,255,003
Jun-03 2023 Rp4.3403 Rp4.3403 Rp4.3524 Rp4.3524 - Rp2,567,255,003
Jun-02 2023 Rp4.3523 Rp4.2508 Rp4.3577 Rp4.2842 - Rp2,574,337,282
Jun-01 2023 Rp4.2839 Rp4.2636 Rp4.3633 Rp4.3480 - Rp2,533,890,960
May-31 2023 Rp4.3480 Rp4.2949 Rp4.4413 Rp4.4253 - Rp2,571,814,546
May-30 2023 Rp4.4252 Rp4.4111 Rp4.4746 Rp4.4315 - Rp2,617,474,489
May-29 2023 Rp4.4316 Rp4.4034 Rp4.5322 Rp4.4854 - Rp2,621,226,495
May-28 2023 Rp4.4850 Rp4.2821 Rp4.4958 Rp4.2886 - Rp2,652,836,856
May-27 2023 Rp4.2887 Rp4.2538 Rp4.2900 Rp4.2672 - Rp2,536,719,496
May-26 2023 Rp4.2672 Rp4.2084 Rp4.2899 Rp4.2279 - Rp2,523,987,971

Historical and market price analysis of Graft Blockchain (GRFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1918 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.