Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-08 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-07 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-06 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-05 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-04 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | HK$0.00212451 | - | HK$1,256,610 |
Jun-03 2023 | HK$0.00212451 | HK$0.00212451 | HK$0.0021304 | HK$0.0021304 | - | HK$1,256,610 |
Jun-02 2023 | HK$0.00213037 | HK$0.00208071 | HK$0.00213299 | HK$0.00209702 | - | HK$1,260,077 |
Jun-01 2023 | HK$0.0020969 | HK$0.00208695 | HK$0.00213574 | HK$0.00212828 | - | HK$1,240,280 |
May-31 2023 | HK$0.00212828 | HK$0.00210229 | HK$0.00217393 | HK$0.00216609 | - | HK$1,258,842 |
May-30 2023 | HK$0.00216607 | HK$0.00215917 | HK$0.00219025 | HK$0.00216915 | - | HK$1,281,192 |
May-29 2023 | HK$0.00216917 | HK$0.00215539 | HK$0.00221842 | HK$0.00219552 | - | HK$1,283,028 |
May-28 2023 | HK$0.00219533 | HK$0.00209599 | HK$0.00220063 | HK$0.0020992 | - | HK$1,298,501 |
May-27 2023 | HK$0.00209924 | HK$0.00208218 | HK$0.00209987 | HK$0.00208872 | - | HK$1,241,664 |
May-26 2023 | HK$0.0020887 | HK$0.00205993 | HK$0.00209984 | HK$0.0020695 | - | HK$1,235,432 |
Análisis de precios históricos y de mercado de Graft Blockchain (GRFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1918 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.